The Prague Stock Exchange and RM-System - daily results dne 6.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2015  9.10.2015  8.10.2015  7.10.2015 6.10.2015

The Prague Sotck Exchange and RM-System - daily results - 6.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	65.05	+17.31%	0	0
EB KOM TL06	109.85	+11.18%	0	0
EB SIL TL07	114.30	+8.81%	0	0
EB BMW BC3	828.40	+8.29%	82 840	100
EB GLD TL9	445.70	+8.23%	0	0
EB DAX TL10	257.30	+7.52%	0	0
EB BMW BC2	820.50	+7.30%	24 615	30
EB KOM TL5	181.20	+6.49%	0	0
BRENT TL+	37.75	+6.04%	112 000	3 000
EB EGB TL7	24.65	+6.02%	0	0
NWR	0.18	+5.88%	809 439	4 597 931	0.20	0.00%	4 600	23 000
EB DAX TL9	390.30	+4.83%	30 053	77
EB WTI TL11	316.40	+4.53%	0	0
EB EGB TL5	32.70	+4.47%	0	0
BRENT TL	58.40	+3.64%	0	0
EB DAX TL8	598.60	+3.01%	0	0
EB WTI TL10	473.10	+2.83%	0	0
EB CEZ TS5	24.00	+2.13%	0	0
CEZ TS 980	232.90	+1.93%	0	0
CEETX TL 800	133.10	+1.84%	0	0
‹‹ First 60     Next 20 ›