The Prague Stock Exchange and RM-System - daily results dne 6.10.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2016  11.10.2016  10.10.2016  7.10.2016 6.10.2016

The Prague Sotck Exchange and RM-System - daily results - 6.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	114.00	+11.93%	57 000	500
EB ADIDAS TS01	96.90	+8.69%	0	0
EB S&P500 TS04	23.20	+8.67%	4 167	180
EB CEZ TL08	17.15	+6.19%	0	0
EB GLD TS7	591.80	+6.06%	0	0
EB SIL TS5	20.35	+5.71%	0	0
EB CEZ TL09	20.25	+5.47%	0	0
EB DAX TS10	190.75	+4.26%	0	0
EB VIG TL02	16.45	+3.79%	54 925	3 250
EB WTI TL12	498.20	+3.45%	0	0
FORTUNA	91.00	+3.41%	2 877 937	32 007	90.70	+2.60%	270 149	3 008
VIG	506.90	+3.01%	19 392 287	38 335	503.00	+2.02%	761 494	1 512
EB USDCZK TL05	10.75	+2.87%	0	0
EB WTI TL13	619.30	+2.74%	0	0
EB S&P500 TS05	71.55	+2.73%	0	0
ČEZ	447.80	+2.64%	311 299 629	702 228	447.00	+1.82%	3 713 505	8 380
EB O2 TS01	3.95	+2.60%	0	0
EB DAX TS09	323.60	+2.57%	0	0
EB PX TL01	28.60	+2.33%	0	0
EB UNIP TL01	5.35	+1.90%	0	0
‹‹ First 60     Next 20 ›