The Prague Stock Exchange and RM-System - daily results dne 6.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 3 489.00 | +29.51% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.70 | +18.23% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.90 | +17.27% | 0 | 0 | ||||||||||
EB WTI TS11 | 195.90 | +13.50% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 38.50 | +11.76% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | +11.55% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.90 | +7.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 455.80 | +6.40% | 158 165 | 350 | ||||||||||
EB SIL TS6 | 114.30 | +6.38% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.40 | +4.85% | 0 | 0 | ||||||||||
TOMA | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 576.10 | +4.37% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | +4.30% | 1 040 000 | 4 | ||||||||||
EB EGB TL7 | 54.70 | +2.92% | 0 | 0 | ||||||||||
ERSTE TL 220 | 775.20 | +2.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.80 | +2.53% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.95 | +2.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 82.95 | +1.97% | 665 | 8 | ||||||||||
ERSTE GROUP BANK A | 979.70 | +1.82% | 146 779 174 | 150 275 | 974.90 | +1.87% | 4 096 453 | 4 203 | ||||||
BRENT INDEX SHORT | 1 595.00 | +1.79% | 0 | 0 | ||||||||||
|