The Prague Stock Exchange and RM-System - daily results dne 6.11.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.1996  11.11.1996  8.11.1996  7.11.1996 6.11.1996

The Prague Sotck Exchange and RM-System - daily results - 6.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.	168.00	+5.00%	12 264	73	155.00	-2.07%	7 595	49
BYTEX	33.60	+5.00%	0	0	27.00	-6.89%	2 268	84
ČESKÁ POJIŠŤOVNA	3 864.00	+5.00%	540 960	140		+5.96%	0
DROGERIE IK ÚS.N.L	82.95	+5.00%	2 323	28		+4.02%	0
FOSFA	97.86	+5.00%	4 502	46	100.00	+3.83%	1 090	11
CHRONOTECHNA	49.98	+5.00%	3 299	66	41.10	-1.20%	3 163	77
JM ENERGETIKA	1 995.00	+5.00%	161 595	81	1 901.00	+3.72%	53 460	28
KOZAK KLATOVY	67.20	+5.00%	0	0	85.20	+1.05%	1 704	20
MASOKOMB.MARTINOV	164.85	+5.00%	2 967	18	150.10	+3.23%	3 585	23
MŠLZ	92.40	+5.00%	4 712	51		-9.52%	0
PRAŽSKÁ ENERGETIKA	2 436.00	+5.00%	643 104	264	2 200.00	-0.88%	33 330	15
SUBTERRA	294.00	+5.00%	14 700	50	257.60	-0.42%	15 444	60
TESLA VACUUM	13.65	+5.00%	0	0	12.00	0.00%	10 392	866
VIGONA	85.05	+5.00%	17 435	205	73.00	+8.95%	876	12
VČ ENERGETIKA	2 940.00	+5.00%	411 600	140	2 830.00	+4.42%	304 598	108
ZVU	105.00	+5.00%	0	0	89.20	-0.44%	803	9
ZZN PELHŘIMOV	133.69	+4.99%	0	0		+3.76%	0
ZZN RAKOVNÍK	105.22	+4.99%	2 104	20		-2.09%	0
AGROBANKA PRAHA	84.22	+4.99%	231 184	2 745	88.00	+6.55%	215 723	2 512
AREÁL ŘEPY	100.89	+4.99%	0	0		+9.52%	0
‹‹ First 60     Next 20 ›