The Prague Stock Exchange and RM-System - daily results dne 6.11.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2002  11.11.2002  8.11.2002  7.11.2002 6.11.2002

The Prague Sotck Exchange and RM-System - daily results - 6.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	57.52	+4.98%	0	0	69.10	0.00%	7 445	108
O2 C.R.	232.30	+0.74%	53 041 315	231 126	230.00	-1.91%	100 586	440
ČEZ	89.90	+0.68%	127 942 870	1 426 288	91.50	+3.74%	987 664	10 864
UNIPETROL	34.69	+0.67%	14 900 153	433 723	34.00	-1.16%	58 232	1 704
IF BOHATSTVÍ	1 510.00	+0.60%	388 590	259	1 490.20	+0.01%	89 994	60
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 191.00	0.00%	0	0	2 100.10	0.00%	23 101	11
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 000.50	-0.32%	6 002	3
MADETA	208.30	0.00%	0	0	400.00	+3.43%	13 600	34
JM ENERGETIKA	2 538.00	0.00%	0	0	2 430.10	+0.09%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 301.00	0.00%	6 602	2
VET ASSETS	71.00	0.00%	0	0	68.20	+0.58%	409	6
JUTA	1 185.00	0.00%	0	0	2 010.10	0.00%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 135.00	0.00%	924 000	440
NKT CABLES	840.00	0.00%	0	0	714.40	+0.28%	2 862	4
KOMERČNÍ BANKA	1 890.00	0.00%	241 855 000	127 604	1 882.60	+0.60%	1 596 314	845
K-T-V INVEST	320.00	0.00%	0	0	377.60	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	+0.01%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	458.30	-4.60%	4 583	10
‹‹ First 60     Next 20 ›