The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 986.20 | +31.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 200.00 | +20.58% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 253.00 | +10.29% | 231 900 | 1 000 | ||||||||||
| BRENT TS 151,07 | 185.30 | +8.87% | 0 | 0 | ||||||||||
| CECE TS 3450 | 496.20 | +7.17% | 239 400 | 500 | ||||||||||
| CEZ TS 1600 | 833.90 | +7.13% | 0 | 0 | ||||||||||
| CTX TS 3500 | 537.30 | +7.01% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 298.00 | +3.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 348.20 | +3.20% | 0 | 0 | ||||||||||
| GOLD | 1 470.00 | +3.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 190.51 | +2.98% | 30 386 679 | 160 808 | 198.50 | +3.65% | 363 069 | 1 892 | ||||||
| GOLD 1165 TS | 855.30 | +2.81% | 0 | 0 | ||||||||||
| ECM | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | ||||||
| PHILIP MORRIS ČR A | 5 680.00 | +1.87% | 22 305 176 | 3 976 | 5 700.00 | +5.32% | 1 880 351 | 336 | ||||||
| ELEKTGAR2VB-AFT | 105.35 | +1.34% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 105.12 | +1.32% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.15 | +1.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 439.90 | +1.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.00 | +0.80% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 892.60 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
