The Prague Stock Exchange and RM-System - daily results dne 6.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 19.24 | +15.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.16 | +10.85% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 69.35 | +7.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 62.06 | +6.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 99.07 | +5.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 142.97 | +4.56% | 0 | 0 | ||||||||||
| BRENT TL | 159.18 | +4.10% | 0 | 0 | ||||||||||
| CETV | 105.80 | +3.73% | 10 916 566 | 103 777 | 106.90 | +2.79% | 909 875 | 8 612 | ||||||
| ERSTE WARCALL 370 | 138.57 | +3.71% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 48.00 | +3.23% | 515 478 | 10 897 | 47.00 | +0.64% | 22 395 | 481 | ||||||
| BRENT CRUDE OIL | 113.25 | +3.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 175.32 | +2.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.50 | +2.53% | 0 | 0 | ||||||||||
| VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
| CEZ TS 980 | 192.95 | +2.30% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 3.53 | +2.02% | 0 | 0 | ||||||||||
| E4U | 71.00 | +2.01% | 4 970 | 70 | 70.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
| ERSTE TL 220 | 283.00 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
