The Prague Stock Exchange and RM-System - daily results dne 6.12.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 33.30 | +12.88% | 0 | 0 | ||||||||||
| ROTX TL | 109.91 | +11.69% | 222 500 | 2 000 | ||||||||||
| PX TURBO LONG I. | 40.99 | +8.44% | 608 700 | 15 000 | ||||||||||
| WHEAT TS 10,4 | 33.81 | +7.98% | 0 | 0 | ||||||||||
| SETX TL | 210.60 | +7.22% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 50.99 | +7.12% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 74.20 | +6.15% | 140 400 | 2 000 | ||||||||||
| VET ASSETS | 15.75 | +5.00% | 0 | 0 | 19.50 | +9.55% | 51 061 | 2 633 | ||||||
| CECE TELECOM TL | 84.91 | +4.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 690.30 | +4.69% | 0 | 0 | ||||||||||
| CECE BANKING TL | 130.91 | +4.22% | 200 150 | 1 500 | ||||||||||
| ČEZ | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||||
| ERBA FUT DEC07 | 1 300.00 | +2.85% | 645 300 | 5 | ||||||||||
| KOMERČNÍ BANKA | 4 108.00 | +2.50% | 651 714 131 | 159 331 | 4 109.20 | +4.42% | 735 267 | 180 | ||||||
| CECE OIL&GAS TL | 181.21 | +2.31% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 807.00 | +2.09% | 3 048 800 | 17 | ||||||||||
| CECE TL | 282.90 | +2.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||||
| CTX | 745.50 | +1.89% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||||
| ||||||||||||||
