The Prague Stock Exchange and RM-System - daily results dne 6.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2007  11.12.2007  10.12.2007  7.12.2007 6.12.2007

The Prague Sotck Exchange and RM-System - daily results - 6.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 107,5	33.30	+12.88%	0	0
ROTX TL	109.91	+11.69%	222 500	2 000
PX TURBO LONG I.	40.99	+8.44%	608 700	15 000
WHEAT TS 10,4	33.81	+7.98%	0	0
SETX TL	210.60	+7.22%	0	0
PX TURBO LONG II.	50.99	+7.12%	0	0
ČEZ TURBO LONG	74.20	+6.15%	140 400	2 000
VET ASSETS	15.75	+5.00%	0	0	19.50	+9.55%	51 061	2 633
CECE TELECOM TL	84.91	+4.81%	0	0
CROX INDEX CERT	690.30	+4.69%	0	0
CECE BANKING TL	130.91	+4.22%	200 150	1 500
ČEZ	1 404.00	+3.39%	2 881 305 959	2 078 337	1 399.80	+3.45%	22 353 163	16 083
ERBA FUT DEC07	1 300.00	+2.85%	645 300	5
KOMERČNÍ BANKA	4 108.00	+2.50%	651 714 131	159 331	4 109.20	+4.42%	735 267	180
CECE OIL&GAS TL	181.21	+2.31%	0	0
PX FUT DEC07	1 807.00	+2.09%	3 048 800	17
CECE TL	282.90	+2.06%	0	0
ERSTE GROUP BANK A	1 295.00	+2.05%	487 045 899	376 165	1 291.80	+1.39%	4 910 667	3 799
CTX	745.50	+1.89%	0	0
CEZ FUT DEC07	1 380.00	+1.85%	137 500	1
CEZ FUT MAR08	1 383.00	+1.84%	137 700	1
GOLD TURBO LONG	443.60	+1.81%	423 600	1 000
SPOLANA	172.00	+1.78%	10 320	60	160.10	0.00%	2 402	15
S-BOX DIMAX	2 117.00	+1.44%	0	0
KB DISCOUNT	361.80	+1.43%	0	0
ERBA FUT MAR08	1 310.00	+1.31%	0	0
EUROPA BONUS CZK	10 323.00	+1.28%	0	0
SRX INDEX CERT	335.30	+1.15%	0	0
O2 C.R. TURBO LONG	18.79	+1.08%	0	0
PX FUT MAR08	1 818.00	+1.06%	2 177 900	12
PX INDEX CERT.	179.45	+0.98%	0	0
ZENTIVA	959.10	+0.93%	292 277 847	304 229	955.00	+0.31%	1 064 926	1 106
CECEXT	513.90	+0.90%	2 213 400	4 340
CECE BONUS III	2 998.00	+0.67%	0	0
UNIPETROL	324.90	+0.49%	164 087 472	502 796	325.00	+0.90%	1 013 649	3 105
GOLD	1 425.00	+0.42%	0	0
O2 C.R.	545.30	+0.29%	692 659 579	1 263 525	547.10	+0.05%	3 547 883	6 454
CHINA BONUS III	3 219.00	+0.28%	0	0
DJ EURO STOXX 50	1 156.00	+0.26%	0	0
CETV	2 036.00	+0.20%	78 712 941	38 857	2 033.30	-0.45%	366 168	180
ALT ENERG GAR II	96.76	+0.14%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 318.40	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	330.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›