The Prague Stock Exchange and RM-System - daily results dne 6.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2012  9.2.2012  8.2.2012  7.2.2012 6.2.2012

The Prague Sotck Exchange and RM-System - daily results - 6.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	25.35	+14.50%	0	0
NWR WARCALL 150	32.55	+13.10%	0	0
NWR WARCALL 140	38.23	+12.11%	0	0
KOMB WARCALL 3900	37.19	+10.32%	0	0
NWR TL 95	69.77	+9.53%	0	0
KOMB WARCALL 3600	52.48	+8.74%	0	0
KOMB WARCALL 3300	70.46	+8.13%	0	0
NWR TL 80	84.88	+7.72%	0	0
KOMB TL 2300	155.24	+5.07%	0	0
CEZ WARCALL 900	38.45	+5.03%	0	0
CEZ WARCALL 820	65.70	+4.70%	0	0
KOMB TL 2000	185.47	+4.21%	0	0
CEZ WARCALL 750	100.55	+3.73%	0	0
ERSTE WARCALL 450	87.05	+2.99%	0	0
ERSTE WARCALL 410	109.14	+2.75%	0	0
ERSTE WARCALL 370	133.96	+2.53%	0	0
NWR	164.00	+2.50%	176 963 975	1 087 206	163.60	+2.25%	8 230 983	50 573
NWR DISC 170CAP	14.72	+2.36%	0	0
CEZ TL 520	287.10	+2.24%	0	0
BRENT TL+	140.50	+2.20%	0	0
‹‹ First 60     Next 20 ›