The Prague Stock Exchange and RM-System - daily results dne 6.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2014 11.2.2014 10.2.2014 7.2.2014 6.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 891.00 | +19.57% | 3 564 | 4 | 900.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 231.80 | +4.74% | 56 580 | 246 | ||||||||||
| KOMB TL 2000 | 263.80 | +4.15% | 0 | 0 | ||||||||||
| CETV | 59.45 | +3.03% | 13 963 196 | 238 925 | 60.00 | +2.39% | 1 163 417 | 19 947 | ||||||
| KOMERČNÍ BANKA | 4 460.00 | +2.76% | 200 947 634 | 45 452 | 4 450.00 | +1.70% | 1 347 752 | 304 | ||||||
| VIG | 987.90 | +2.75% | 8 595 991 | 8 790 | 989.00 | +0.61% | 49 450 | 50 | ||||||
| ČEZ | 513.00 | +2.60% | 239 249 983 | 469 868 | 512.50 | +2.11% | 2 576 873 | 5 081 | ||||||
| ERSTE TL 220 | 549.30 | +2.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.80 | +2.06% | 78 842 528 | 102 787 | 773.00 | +1.86% | 3 866 265 | 5 037 | ||||||
| CTX | 371.00 | +1.87% | 0 | 0 | ||||||||||
| RDX | 350.60 | +1.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.40 | +1.82% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | +1.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.20 | +1.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 542.00 | +1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.15 | +1.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.50 | +1.44% | 0 | 0 | ||||||||||
| TMR | 595.00 | +1.19% | 178 500 | 300 | ||||||||||
| BRENT TL+ | 161.85 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.70 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
