The Prague Stock Exchange and RM-System - daily results dne 6.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2024  9.2.2024  8.2.2024  7.2.2024 6.2.2024

The Prague Sotck Exchange and RM-System - daily results - 6.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	361.01	+14.53%	28 406	80
EB INFINEON TS05	26.89	+11.62%	10 928	400
EB MONETA TS04	18.16	+8.35%	0	0
EB WTI TL23	661.12	+7.33%	0	0
EB DBK TS03	8.58	+7.25%	55 274	6 700
EB RWE TS04	35.51	+7.12%	0	0
EB BASF TL01	23.90	+7.03%	0	0
PRIMOCO UAV SE	1 120.00	+6.67%	1 901 520	1 706
EB RWE TS03	46.03	+5.36%	0	0
EB GLD TL10	673.73	+5.10%	0	0
EB WTI TL22	974.13	+4.79%	0	0
EB MONETA TS05	38.19	+3.81%	0	0
SKANSKA	397.40	+3.62%	5 564	14
EB MERCEDES TL01	44.46	+3.16%	0	0
EB ADIDAS TS07	131.86	+3.02%	0	0
EB GOLD TS12	39.34	+2.88%	0	0
EB RBI TL03	29.18	+2.82%	646 629	22 468
EB WTI IC03	1 324.93	+2.58%	0	0
EB WTI PC04	1 970.72	+2.58%	0	0
EB EURCZK TS20	23.37	+2.50%	0	0
‹‹ First 60     Next 20 ›