The Prague Stock Exchange and RM-System - daily results dne 6.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1996  11.3.1996  8.3.1996  7.3.1996 6.3.1996

The Prague Sotck Exchange and RM-System - daily results - 6.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD BRNO ČERNOV.	74.55	+5.00%	0	0	80.00	+8.00%	1 600	20
ENERGOPROJEKT PHA	80.01	+5.00%	5 601	70	80.00	0.00%	1 200	15
FEZKO SERVIS	173.25	+5.00%	45 218	261	158.00	+2.00%	5 004	34
JČ ENERGETIKA	1 470.00	+5.00%	294 000	200	1 420.00	-1.00%	39 400	28
JITKA JINDŘ.HRADEC	160.65	+5.00%	33 737	210	151.10	0.00%	15 767	105
KOVOHUTĚ ROKYCANY	126.00	+5.00%	37 800	300	115.00	-4.00%	9 723	94
KOVOHUTĚ POVRLY	86.10	+5.00%	0	0	78.30	+2.00%	2 192	28
LADA	63.00	+5.00%	0	0	62.00	+1.00%	1 640	27
LESNÍ SP.TEP.U T.	357.00	+5.00%	21 420	60		0.00%	0	0
MEVA	123.90	+5.00%	0	0		0.00%	0	0
NAVOS	399.00	+5.00%	39 900	100		+7.00%	0	0
ODKOLEK	252.00	+5.00%	50 400	200	230.00	+5.00%	4 140	18
PSG	77.70	+5.00%	544	7	71.50	-3.00%	2 145	30
SLAVIA NAPAJEDLA	29.40	+5.00%	0	0		+6.00%	0	0
ŠKROBÁRNA BRNO	110.25	+5.00%	4 190	38	110.00	+10.00%	7 810	71
TOSTA	52.50	+5.00%	1 575	30	53.00	0.00%	813	16
TOVÁR.MLÝN.STROJŮ	138.60	+5.00%	34 511	249	148.00	+7.00%	17 225	119
TRANZA	162.75	+5.00%	2 441	15	165.00	+6.00%	29 233	182
VET.ASAN.ÚS.TIŠICE	231.00	+5.00%	5 544	24	205.60	+2.00%	4 523	22
VIBA HAZLOV	94.50	+5.00%	0	0	90.00	-10.00%	1 620	18
‹‹ First 60     Next 20 ›