The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 112.77 | +5.00% | 0 | 0 | 104.00 | -3.70% | 312 | 3 | ||||||
| BRANO | 193.20 | +5.00% | 0 | 0 | 170.80 | +4.59% | 2 050 | 12 | ||||||
| ČKD POLYSERVIS | 7.14 | +5.00% | 0 | 0 | +13.11% | 0 | ||||||||
| ČS.KERAMIKA | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
| DAKO-CZ | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| DOWO | 17.01 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 106.05 | +5.00% | 7 530 | 71 | 100.00 | -3.68% | 4 489 | 50 | ||||||
| KARTOGRAFIE PRAHA | 131.25 | +5.00% | 5 250 | 40 | 142.50 | -4.16% | 863 | 6 | ||||||
| LATER CHRUDIM | 186.69 | +5.00% | 0 | 0 | 167.00 | -4.97% | 5 678 | 34 | ||||||
| LESY MĚLNÍK | 79.80 | +5.00% | 1 117 | 14 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 85.26 | +5.00% | 1 194 | 14 | 63.00 | -4.76% | 720 | 12 | ||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| METRA BLANSKO | 85.05 | +5.00% | 17 010 | 200 | -2.77% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 12.60 | +5.00% | 970 | 77 | ||||||||||
| MOR.POTRAVIN.ST. | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.90 | +5.00% | 0 | 0 | 53.00 | -0.78% | 1 858 | 35 | ||||||
| OLŠANSKÉ PAPÍRNY | 106.05 | +5.00% | 2 863 | 27 | 92.50 | +0.55% | 5 948 | 63 | ||||||
| ||||||||||||||
