The Prague Stock Exchange and RM-System - daily results dne 6.4.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 639.70 | +11.06% | 0 | 0 | ||||||||||
| CPI FIM | 115.24 | +6.02% | 9 210 651 | 77 997 | 115.00 | +1.77% | 905 478 | 7 730 | ||||||
| CHINA BONUS III | 1 478.00 | +2.71% | 0 | 0 | ||||||||||
| O2 TL 300 | 110.50 | +2.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 47.97 | +1.91% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.39 | +1.62% | 0 | 0 | ||||||||||
| O2 TL 200 | 212.20 | +1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 409.00 | +1.14% | 195 689 078 | 479 672 | 408.90 | -0.02% | 2 816 186 | 6 861 | ||||||
| CEZ TL 340 | 474.30 | +1.04% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.80 | +0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 134.92 | +0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 263.10 | +0.80% | 12 575 618 | 46 955 | 265.00 | +2.31% | 670 105 | 2 483 | ||||||
| CEZ FUT SEP09 | 775.10 | +0.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 774.60 | +0.58% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 669.00 | +0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 893.50 | +0.45% | 0 | 0 | ||||||||||
| VET ASSETS | 7.13 | +0.42% | 3 636 | 510 | 7.30 | -1.35% | 73 | 10 | ||||||
| ČEZ | 781.50 | +0.37% | 1 044 619 287 | 1 340 659 | 771.00 | -0.62% | 7 911 569 | 10 178 | ||||||
| CROX INDEX CERT | 247.90 | +0.36% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.20 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
