The Prague Stock Exchange and RM-System - daily results dne 6.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2018  11.4.2018  10.4.2018  9.4.2018 6.4.2018

The Prague Sotck Exchange and RM-System - daily results - 6.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	437.79	+27.62%	9 575	22
EB OMV TL01	56.75	+16.94%	0	0
EB IFX TL01	11.46	+16.23%	0	0
EB VIG TL03	19.71	+13.08%	9 855	500
EB RBI TL01	38.53	+12.89%	0	0
EB GLD TS7	282.52	+11.29%	0	0
EB DAX TL11	875.19	+11.02%	0	0
EB VIG TL02	37.22	+6.46%	0	0
EB LHA TL01	41.08	+5.12%	0	0
EB DAX TL8	1 009.13	+4.95%	0	0
EB RWE TL01	27.23	+4.93%	0	0
EB CEZ TL08	25.51	+4.76%	0	0
EB WTI TS09	243.67	+4.49%	0	0
EB CEZ TL09	28.78	+4.24%	0	0
EB WTI TS8	1 097.18	+3.09%	0	0
EB NTX TL01	141.72	+2.79%	0	0
EB WTI TS7	1 281.67	+2.65%	0	0
PHOTON ENERGY	7.90	+2.60%	71 702	9 137
EB DBK TL01	8.96	+2.40%	0	0
EB BMW TL01	79.29	+2.36%	67 838	856
‹‹ First 60     Next 20 ›