The Prague Stock Exchange and RM-System - daily results dne 6.5.1997

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.1997  9.5.1997  7.5.1997 6.5.1997  5.5.1997

The Prague Sotck Exchange and RM-System - daily results - 6.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD HRONOV	140.07	+5.00%	11 766	84	106.00	-0.31%	1 272	12
GRANDHOTEL PUPP	162.75	+5.00%	651	4	175.00	+7.08%	2 395	14
OTAVA-PATRIA	165.90	+5.00%	79 466	479		+9.74%	0
JIHOČESKÉ LESY	104.58	+5.00%	0	0	50.00	0.00%	50	1
LESNÍ SPOL.H.KRÁL.	83.79	+5.00%	0	0	72.00	+9.43%	576	8
LOVOCHEMIE LOVOS.	85.05	+5.00%	0	0	92.00	+8.10%	5 520	60
MASNÝ PRŮMYSL CHEB	152.25	+5.00%	761	5	119.00	-4.80%	2 499	21
THRALL VAGONKA ST.	75.60	+5.00%	0	0	79.00	+7.65%	18 531	237
PIV.A SOD.BRNO	48.51	+5.00%	0	0		0.00%	0
PLYNOSTAV PARDUB.	149.94	+5.00%	0	0	142.00	+7.07%	6 343	45
LOMBARD INDUSTRIAL	68.25	+5.00%	0	0	57.00	-1.72%	456	8
PREFA PARDUBICE	84.00	+5.00%	756	9		+8.31%	0
SIGMA LUTÍN	28.35	+5.00%	3 402	120	22.00	+4.48%	2 089	83
SILNICE JIHLAVA	54.60	+5.00%	0	0		0.00%	0
SPOFA	165.90	+5.00%	0	0	178.00	-0.43%	1 052	6
TON	168.00	+5.00%	0	0	152.30	-0.32%	3 351	22
SVOBODA GRAF. ZÁV.	120.28	+4.99%	9 622	80		+9.60%	0
VEBA TEXTILNÍ ZÁV.	54.86	+4.99%	0	0	48.00	-3.52%	819	17
VÍNO BZENEC	79.26	+4.99%	3 963	50	61.50	+8.84%	861	14
VOD.A KAN.TRUTNOV	40.79	+4.99%	408	10	28.50	-5.00%	143	5
‹‹ First 60     Next 20 ›