The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 98.73 | +9.99% | 12 130 645 | 126 719 | 93.10 | +5.79% | 476 099 | 5 080 | ||||||
| ČESKÁ ZBROJOVKA | 415.00 | +9.21% | 41 500 | 100 | 371.40 | -6.44% | 42 160 | 115 | ||||||
| SM ENERGETIKA | 1 848.00 | +8.07% | 40 480 | 22 | 1 810.00 | +6.28% | 81 325 | 45 | ||||||
| ETA | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | +7.82% | 6 200 | 100 | 52.00 | +4.00% | 43 918 | 911 | ||||||
| ČEZ | 58.00 | +6.65% | 106 648 499 | 1 873 705 | 56.70 | +4.61% | 1 370 746 | 24 099 | ||||||
| ČESKÁ SPOŘITELNA | 134.17 | +5.31% | 41 685 188 | 313 507 | 133.10 | +3.74% | 586 490 | 4 431 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.60 | +5.00% | 941 | 8 | 119.30 | -1.07% | 96 987 | 745 | ||||||
| SM PLYNÁRENSKÁ | 1 365.00 | +5.00% | 0 | 0 | 1 449.00 | +0.34% | 13 593 | 9 | ||||||
| TATRA | 60.69 | +5.00% | 18 207 | 300 | 61.00 | +1.66% | 3 962 | 66 | ||||||
| VČ PLYNÁRENSKÁ | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 030.00 | +4.99% | 0 | 0 | 1 200.00 | +3.53% | 10 410 | 9 | ||||||
| JÁCHYMOV PM | 506.60 | +4.99% | 20 264 | 40 | 481.00 | -2.03% | 9 620 | 20 | ||||||
| BIOCEL | 188.20 | +4.99% | 15 809 | 84 | 181.00 | +9.69% | 5 733 | 33 | ||||||
| JČ ENERGETIKA | 2 083.00 | +4.98% | 83 310 | 40 | 2 027.00 | +6.79% | 17 875 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 375.10 | +4.98% | 0 | 0 | 524.00 | +8.71% | 0 | 0 | ||||||
| XAVEROV | 55.40 | +4.98% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| ŽDB | 87.97 | +4.98% | 0 | 0 | 120.00 | -11.76% | 31 440 | 262 | ||||||
| STČ ENERGETICKÁ | 1 039.00 | +4.98% | 0 | 0 | 1 025.00 | +2.60% | 15 110 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 393.70 | +4.98% | 1 672 143 | 4 282 | 368.10 | +3.39% | 90 332 | 242 | ||||||
| ||||||||||||||
