The Prague Stock Exchange and RM-System - daily results dne 6.5.2005

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2005  11.5.2005  10.5.2005  9.5.2005 6.5.2005

The Prague Sotck Exchange and RM-System - daily results - 6.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	18 950.00	+2.43%	130 400	7	18 400.00	-3.15%	92 100	5
ČEZ	409.80	+0.94%	608 206 349	1 490 530	407.90	+0.14%	6 503 321	15 868
KOMERČNÍ BANKA	3 003.00	+0.87%	892 652 505	300 290	3 037.60	+2.96%	879 326	290
O2 C.R.	445.50	+0.56%	694 347 208	1 568 522	437.60	-0.15%	117 713	268
ČMD	960.10	+0.01%	1 214 051	1 258	950.50	+0.05%	10 968 981	11 671
HZL ČMHB 4,95/09	110.60	0.00%	227 687 500	20 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 004.50	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 000.10	0.00%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 950.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›