The Prague Stock Exchange and RM-System - daily results dne 6.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2013 9.5.2013 7.5.2013 6.5.2013 3.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 126.40 | +3.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 383.10 | +2.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.80 | +1.79% | 61 512 705 | 100 515 | 614.50 | +1.10% | 1 343 640 | 2 197 | ||||||
| CEETX INDEX LONG | 311.40 | +1.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 209.00 | +1.26% | 9 955 093 | 891 | 11 100.00 | +0.81% | 255 236 | 23 | ||||||
| S-BOX DIMAX | 643.30 | +1.23% | 0 | 0 | ||||||||||
| FORTUNA | 106.60 | +0.95% | 11 976 752 | 112 604 | 106.80 | +1.23% | 839 106 | 7 901 | ||||||
| CECEXT | 268.20 | +0.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.20 | +0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 005.00 | +0.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 618.30 | +0.62% | 0 | 0 | ||||||||||
| NWR | 49.00 | +0.62% | 2 691 011 | 55 114 | 49.30 | -0.20% | 349 530 | 7 093 | ||||||
| INDUSTRY BASKET | 176.00 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 083.00 | +0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.00 | +0.49% | 0 | 0 | ||||||||||
| BRENT TL | 157.25 | +0.48% | 0 | 0 | ||||||||||
| GOLD | 2 883.00 | +0.45% | 0 | 0 | ||||||||||
| TMR | 1 150.00 | +0.44% | 345 000 | 300 | ||||||||||
| GOLD TURBO LONG | 1 650.00 | +0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | +0.35% | 2 104 142 | 12 191 | 171.50 | -0.29% | 42 875 | 250 | ||||||
| ||||||||||||||
