The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 932.00 | +8.11% | 21 620 880 | 11 482 | 1 940.00 | +7.97% | 3 630 842 | 1 891 | ||||||
| IP BANKA | 217.00 | +5.85% | 933 492 | 4 372 | 217.00 | +0.83% | 369 454 | 1 747 | ||||||
| HARVARD.PRŮM.HOLD. | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
| ČECHOFRACHT | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| MLÉKÁRNA KLATOVY | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 98.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 117.60 | +5.00% | 0 | 0 | -0.56% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 68.25 | +5.00% | 0 | 0 | -4.42% | 0 | ||||||||
| SM ENERGETIKA | 2 625.00 | +5.00% | 91 875 | 35 | +1.11% | 0 | ||||||||
| SOLNÉ MLÝNY | 184.80 | +5.00% | 370 | 2 | +0.01% | 0 | ||||||||
| TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
| CEMENT BOHEMIA PHA | 441.00 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| ŽDB | 127.61 | +4.99% | 0 | 0 | +1.81% | 0 | ||||||||
| ASPEKTA HOLDING | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 75.95 | +4.99% | 0 | 0 | 63.10 | 0.00% | 1 893 | 30 | ||||||
| TIBA | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
| SOLO | 68.52 | +4.99% | 0 | 0 | 63.00 | +8.52% | 879 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
| SILON | 76.53 | +4.99% | 612 | 8 | 71.00 | +9.01% | 6 307 | 89 | ||||||
| SILNIČNÍ TECHNIKA | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
