The Prague Stock Exchange and RM-System - daily results dne 6.8.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.1998  11.8.1998  10.8.1998  7.8.1998 6.8.1998

The Prague Sotck Exchange and RM-System - daily results - 6.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ STAVBY	419.00	+13.24%	41 900	100	384.10	-1.60%	3 079	8
ČS.PLAVBA LABSKÁ	66.01	+10.01%	6 601	100	63.10	+5.69%	12 601	193
ZVVZ	300.00	+5.59%	30 596	102	0.00	+1.53%	0	0
APOLLÓN HOLDING	16.80	+5.00%	6 048	360	18.00	+3.55%	46 049	2 680
JIHOSTROJ	84.00	+5.00%	0	0	0.00	-1.45%	0	0
TESLA SEZAM	325.50	+5.00%	32 550	100	0.00	-7.49%	0	0
SELLIER & BELLOT	157.50	+5.00%	0	0	155.00	+0.07%	465	3
CENTEX	483.00	+5.00%	0	0	0.00	+9.16%	0	0
PRIOR IK	178.50	+5.00%	0	0	0.00	+9.75%	0	0
VLNAP	76.32	+4.99%	1 908	25	72.20	+2.05%	13 044	180
HOCHTIEF CZ A. S.	180.83	+4.99%	0	0	0.00	+4.93%	0	0
MILO OLOMOUC	210.20	+4.99%	0	0	254.30	+8.22%	19 721	65
CALOFRIG BOROVANY	698.20	+4.99%	0	0	0.00	-0.14%	0	0
CRYSTALEX	102.72	+4.99%	0	0	92.00	+1.47%	920	10
ČMD	63.94	+4.99%	39 131	612	60.80	+2.15%	8 559	142
LOKOMOTIVKA PRAHA	11.35	+4.99%	0	0	0.00	+2.85%	0	0
TEPLÁRNA OTROKOV.	204.60	+4.98%	0	0	175.30	-1.36%	1 402	8
P.I.F.	591.50	+4.98%	2 371 915	4 010	583.60	+0.31%	525 235	907
PREFA PRAHA	43.23	+4.97%	0	0	45.00	-5.26%	225	5
TESLA LANŠKROUN	46.60	+4.97%	0	0	50.00	-4.76%	3 800	76
‹‹ First 60     Next 20 ›