The Prague Stock Exchange and RM-System - daily results dne 6.9.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2001  11.9.2001  10.9.2001  7.9.2001 6.9.2001

The Prague Sotck Exchange and RM-System - daily results - 6.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	26.25	+5.00%	788	30
SPOLEK CH.HUT.VÝR.	55.89	+4.99%	0	0	62.70	+0.32%	55 595	832
TATRA	46.91	+4.99%	0	0	46.20	+4.05%	4 943	104
LOVOCHEMIE LOVOS.	115.82	+4.99%	0	0	174.50	+10.51%	8 725	50
ČESKÁ SPOŘITELNA	270.10	+2.66%	147 873 368	550 076	266.00	+2.70%	743 998	2 817
KOMERČNÍ BANKA	964.60	+1.53%	82 842 526	86 559	956.70	+2.46%	606 254	638
PHILIP MORRIS ČR A	6 370.00	+1.14%	29 790 275	4 687	6 238.00	+0.45%	12 476	2
UNIPETROL	49.52	+0.81%	9 344 945	189 509	48.00	+0.84%	906 166	18 924
RŮST.OPF AKCIÍ	68 798.00	+0.56%	0	0	100 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	1 916.00	+0.20%	9 580	5	2 002.00	0.00%	0	0
AG7 OPF	1 481.00	+0.06%	0	0
RŮST.OPF DLUHOPISŮ	136 796.00	+0.01%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	122 278.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	990.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›