The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 123.48 | +5.00% | 0 | 0 | -2.51% | 0 | ||||||||
BYSERVIS HOLDING | 85.05 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
CUKRSPOL PRAHA | 189.00 | +5.00% | 0 | 0 | 180.00 | -5.26% | 720 | 4 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
ČKD POLOVODIČE PHA | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
DOMOV PRAHA | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
ELEGA ŽIROVNICE | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
FOND UNIVERSUM | 735.00 | +5.00% | 52 920 | 72 | ||||||||||
GENOSERVIS | 441.00 | +5.00% | 0 | 0 | +11.77% | 0 | ||||||||
HEDVA | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
JITONA | 67.20 | +5.00% | 0 | 0 | +4.32% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 252.00 | +5.00% | 0 | 0 | 246.00 | -2.18% | 492 | 2 | ||||||
KOVOSVIT | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
LESY KÁCOV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 70.35 | +5.00% | 0 | 0 | +2.62% | 0 | ||||||||
DOPLA PAP | 693.00 | +5.00% | 0 | 0 | -1.66% | 0 | ||||||||
POTIS | 57.33 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
PRAGOLAKTOS | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
|