The Prague Stock Exchange and RM-System - daily results dne 7.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 3.97 | +72.61% | 0 | 0 | ||||||||||
| O2 TS 500 | 84.23 | +11.92% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 67.04 | +8.02% | 0 | 0 | ||||||||||
| O2 TS 540 | 123.63 | +7.81% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 104.81 | +5.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 144.50 | +4.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 175.00 | +2.93% | 217 400 | 100 | ||||||||||
| GOLD | 3 417.00 | +2.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 288.90 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 515.00 | +1.28% | 255 971 910 | 493 820 | 509.20 | -0.10% | 18 718 119 | 36 200 | ||||||
| BRENT TL | 161.05 | +1.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.54 | +1.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.43 | +1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 18 649 079 | 1 709 | 10 925.00 | +0.88% | 395 122 | 36 | ||||||
| E4U | 71.60 | +0.85% | 555 239 | 7 819 | 0.00% | 0 | 0 | |||||||
| CETV | 106.50 | +0.66% | 20 050 155 | 184 982 | 106.80 | -0.09% | 984 131 | 9 132 | ||||||
| S-BOX DIMAX | 623.20 | +0.61% | 0 | 0 | ||||||||||
| VIG | 866.00 | +0.57% | 9 713 705 | 11 227 | +0.85% | 836 432 | 974 | |||||||
| TMR | 1 090.00 | +0.46% | 136 250 | 125 | ||||||||||
| BRENT INDEX SHORT | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
