The Prague Stock Exchange and RM-System - daily results dne 7.11.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	10.05	+21.08%	0	0
EB KOM TL5	114.90	+17.01%	53 350	485
EB ADIDAS TL01	55.80	+14.58%	0	0
EB USDCZK TL05	13.45	+12.08%	0	0
EB O2 TL02	5.25	+11.70%	0	0
EB GLD TS7	520.80	+10.60%	0	0
EB BMW TL01	50.45	+9.79%	0	0
EB S&P500 TL03	78.20	+8.99%	7 845	100
EB DAX TL11	536.70	+8.38%	53 700	100
EB DAX TL8	674.00	+6.51%	0	0
EB S&P500 TL04	114.90	+6.19%	0	0
EB SIL TS6	92.30	+5.37%	0	0
EB WTI TL12	350.60	+4.97%	57 984	160
KOMB TL 2300	297.50	+4.39%	0	0
KOMB TL 2000	332.60	+3.91%	0	0
EB VIG TL02	14.10	+3.30%	0	0
EB PX TL01	29.75	+3.12%	0	0
EB SIL TS5	18.40	+3.08%	0	0
KOMERČNÍ BANKA	910.50	+2.92%	312 604 271	345 064	912.00	+3.07%	2 085 244	2 313
CEZ TS 980	198.80	+2.90%	0	0
‹‹ First 60     Next 20 ›