The Prague Stock Exchange and RM-System - daily results dne 7.12.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2004  10.12.2004  9.12.2004  8.12.2004 7.12.2004

The Prague Sotck Exchange and RM-System - daily results - 7.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	425.00	+6.25%	5 100	12	445.50	+3.48%	37 989	85
PHILIP MORRIS ČR A	15 945.00	+1.98%	30 637 070	1 936	15 985.30	+1.28%	0	0
ZENTIVA	711.10	+1.21%	388 376 683	544 855
ERSTE GROUP BANK A	1 200.00	+1.01%	130 802 627	109 215
KOMERČNÍ BANKA	3 398.00	+0.59%	782 734 655	231 789	3 348.80	+0.54%	373 048	112
O2 C.R.	357.00	+0.45%	414 943 846	1 166 688	351.20	-1.34%	574 447	1 633
ČESKÉ RADIOKOMUN.	449.00	+0.22%	1 033 725	2 305	442.00	0.00%	33 692	76
UNIPETROL	91.81	+0.19%	51 183 461	556 089	92.70	+1.53%	239 583	2 600
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›