The Prague Stock Exchange and RM-System - daily results dne 7.12.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING TL | 143.31 | +9.47% | 139 800 | 1 000 | ||||||||||
| CECE TELECOM TL | 91.71 | +8.01% | 0 | 0 | ||||||||||
| VET ASSETS | 17.00 | +7.94% | 8 500 | 500 | 21.20 | +8.71% | 131 250 | 6 242 | ||||||
| PX TURBO LONG I. | 43.09 | +5.12% | 127 800 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 257.70 | +4.33% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 65.61 | +4.13% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 52.99 | +3.92% | 472 500 | 9 000 | ||||||||||
| CECE TL | 293.80 | +3.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 266.00 | +3.85% | 960 191 714 | 227 124 | 4 235.10 | +3.06% | 1 494 563 | 355 | ||||||
| SETX TL | 218.00 | +3.51% | 112 250 | 500 | ||||||||||
| VGP | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
| ROTX TL | 113.21 | +3.00% | 58 450 | 500 | ||||||||||
| ERSTE GROUP BANK A | 1 333.00 | +2.93% | 472 740 780 | 356 053 | 1 335.00 | +3.34% | 6 730 911 | 5 061 | ||||||
| CSS INDEX CERT | 2 733.00 | +2.82% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 184.36 | +2.74% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.29 | +2.66% | 0 | 0 | ||||||||||
| GOLD TS 935 | 260.60 | +2.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 331.00 | +2.38% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 75.80 | +2.16% | 1 359 000 | 18 000 | ||||||||||
| CEZ FUT DEC07 | 1 406.00 | +1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
