The Prague Stock Exchange and RM-System - daily results dne 7.12.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 25.50 | +9.91% | 18 868 | 712 | ||||||||||
EB WTI TS09 | 638.40 | +8.72% | 0 | 0 | ||||||||||
EB DAX TL10 | 520.20 | +8.62% | 10 584 | 20 | ||||||||||
EB DAX TL9 | 653.60 | +6.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 862.50 | +5.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
EB USDCZK TL3 | 50.65 | +4.11% | 0 | 0 | ||||||||||
EB GLD TS6 | 885.40 | +3.93% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 742.00 | +3.57% | 0 | 0 | ||||||||||
FORTUNA | 83.70 | +3.33% | 1 781 499 | 21 441 | 83.50 | +3.72% | 491 875 | 5 909 | ||||||
EB WTI TS7 | 1 981.00 | +3.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 123.00 | +3.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 199.20 | +2.84% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 266.50 | +2.58% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.30 | +1.97% | 3 287 239 | 3 175 650 | ||||||||||
GOLD INDEX SHORT | 969.30 | +1.84% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 952.00 | +1.72% | 0 | 0 | ||||||||||
O2 C.R. | 254.00 | +1.60% | 33 669 025 | 133 136 | 251.00 | +0.44% | 721 419 | 2 894 | ||||||
DJ EURO STOXX 50 | 910.80 | +1.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 308.60 | +1.08% | 0 | 0 | ||||||||||
|