The Prague Stock Exchange and RM-System - daily results dne 7.12.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2021  10.12.2021  9.12.2021  8.12.2021 7.12.2021

The Prague Sotck Exchange and RM-System - daily results - 7.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	135.60	+30.32%	0	0
EB WTI TL22	608.08	+15.58%	54 734	90
EB LUFTHANSA TL03	10.04	+13.19%	0	0
EB DAX TL17	991.55	+12.12%	0	0
EB VOW TL04	283.35	+12.08%	0	0
EB BMW TL04	53.60	+9.72%	0	0
EB WTI TL21	968.05	+9.54%	0	0
RMS MEZZANINE	2.00	+8.70%	2 520	1 170	2.00	0.00%	0	0
EB S&P 500 TL01	271.18	+7.98%	26 785	100
EB WTI TL20	1 181.13	+7.83%	0	0
KGHM POLSKA-MIEDZ	249.90	+7.58%	4 248	17
EB DAX TL16	1 564.35	+7.30%	0	0
EB WTI TL19	1 299.76	+7.13%	0	0
EB SAP TL01	100.27	+6.69%	0	0
EB EGB TL11	41.64	+6.06%	0	0
EB DBK TL08	15.80	+5.83%	0	0
EB WTI PC04	1 640.03	+5.80%	0	0
EB WTI IC03	1 102.65	+5.80%	0	0
EB ADIDAS TL01	357.67	+5.80%	0	0
EB S&P 500 TL02	387.74	+5.67%	0	0
‹‹ First 60     Next 20 ›