The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 483.00 | +5.00% | 0 | 0 | 495.00 | +5.00% | 77 683 | 164 | ||||||
| BEMAGRO | 66.15 | +5.00% | 0 | 0 | 69.50 | +4.00% | 3 753 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 336.00 | +5.00% | 168 000 | 500 | 308.00 | -1.00% | 111 952 | 362 | ||||||
| COLORLAK | 336.00 | +5.00% | 0 | 0 | 310.00 | +1.00% | 14 744 | 47 | ||||||
| ČKD HRAD.KRÁLOVÉ | 105.42 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 190 | 14 | ||||||
| DMP | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
| ENERG. STROJ. BRNO | 146.79 | +5.00% | 2 936 | 20 | +39.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 63.00 | +5.00% | 5 040 | 80 | 76.00 | +7.00% | 7 856 | 106 | ||||||
| KOVO CHEB | 81.90 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 110.25 | +5.00% | 8 269 | 75 | 120.00 | +4.00% | 17 015 | 138 | ||||||
| KREDITAKTIV | 336 000.00 | +5.00% | 672 000 | 2 | ||||||||||
| LATER CHRUDIM | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
| MUROM | 128.10 | +5.00% | 2 306 | 18 | -5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 97.02 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
| ŠKODA DIESEL | 123.48 | +5.00% | 43 341 | 351 | 121.00 | +5.00% | 6 563 | 56 | ||||||
| TOVÁR.MLÝN.STROJŮ | 142.80 | +5.00% | 9 425 | 66 | 141.00 | 0.00% | 846 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
| ZPA PEČKY | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
