The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +5.00% | 2 018 100 | 1 922 | 1 020.20 | +0.08% | 518 902 | 510 | ||||||
| CEMOS | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
| CUKROVAR BRODCE | 31.50 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
| FEZKO SERVIS | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
| CHIRANA MODŘANY | 30.45 | +5.00% | 0 | 0 | 20.30 | +4.38% | 548 | 25 | ||||||
| INTERHOTEL VORONĚŽ | 147.00 | +5.00% | 1 029 | 7 | 152.00 | +0.90% | 1 216 | 8 | ||||||
| KORINT LIBEREC | 23.94 | +5.00% | 0 | 0 | -10.22% | 0 | ||||||||
| LES. SPOL.LEDEČ | 64.05 | +5.00% | 0 | 0 | 62.60 | +5.03% | 501 | 8 | ||||||
| LUŽAN VESELÍ N.L. | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
| MASNA STUDENÁ | 84.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 13.23 | +5.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
| OBNOVA BRNO | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
| OSP Č. BUDĚJOVICE | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
| PIV.A SOD.BRNO | 47.88 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| SALMA | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
| SBĚRNÉ SUROV. ČB | 73.50 | +5.00% | 0 | 0 | -4.80% | 0 | ||||||||
| ||||||||||||||
