The Prague Stock Exchange and RM-System - daily results dne 7.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2003  12.3.2003  11.3.2003  10.3.2003 7.3.2003

The Prague Sotck Exchange and RM-System - daily results - 7.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	11 425.00	+5.00%	0	0
PRAZSKE SLUZBY	585.00	+4.20%	32 040	56	800.20	-2.65%	214 509	255
PHILIP MORRIS ČR A	11 255.00	+1.63%	40 474 720	3 620	11 239.00	+0.52%	279 822	25
O2 C.R.	264.00	+1.23%	26 177 596	99 768	259.20	-0.30%	344 479	1 320
ČESKÉ RADIOKOMUN.	189.71	+0.64%	190 971	1 005	193.00	-0.25%	153 219	802
APOLLÓN HOLDING	96.00	+0.52%	1 920	20	96.50	+1.25%	84 779	880
ČEZ	92.10	+0.07%	79 017 683	857 185	91.30	-1.82%	692 069	7 521
ŽIVNOSTENSKÁ BANKA	4 101.00	+0.02%	41 010	10	4 200.50	+0.92%	58 535	14
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	625.00	+0.16%	4 994	8
K-T-V INVEST	330.00	0.00%	0	0	335.00	+0.41%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	659.10	0.00%	9 887	15
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	0.00%	1 371	3
EUROVIA CS	949.70	0.00%	0	0	1 150.50	0.00%	0	0
STČ ENERGETICKÁ	1 747.00	0.00%	0	0	1 605.10	+0.31%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 023.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.10	0.00%	1 463	20
ŠKODA PRAHA	120.75	0.00%	0	0	170.00	-0.58%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	822.00	+2.11%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
‹‹ First 60     Next 20 ›