The Prague Stock Exchange and RM-System - daily results dne 7.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 90.01 | +8.30% | 0 | 0 | ||||||||||
| CPI FIM | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||||
| JÁCHYMOV PM | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
| KITD, v likvidaci | 236.50 | +2.83% | 928 227 | 3 949 | 231.10 | +0.47% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 155.10 | +2.11% | 0 | 0 | ||||||||||
| RDX | 443.60 | +2.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.32 | +0.93% | 0 | 0 | ||||||||||
| CECE VB-AFT | 529.70 | +0.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.90 | +0.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 120.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT TL | 134.80 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 329.40 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 439.00 | +0.49% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 815.10 | +0.49% | 0 | 0 | ||||||||||
| FORTUNA | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||||
| TOP ČESKÝ BON CZII | 1 312.00 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 751.00 | +0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.20 | +0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.75 | +0.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.04 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
