The Prague Stock Exchange and RM-System - daily results dne 7.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 344.00 | +20.53% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.60 | +8.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.85 | +7.25% | 112 805 | 2 505 | ||||||||||
| EB ES50 BC3 | 1 034.00 | +6.16% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.95 | +5.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 130.00 | +4.92% | 0 | 0 | ||||||||||
| EB KOM TL06 | 56.40 | +4.06% | 0 | 0 | ||||||||||
| RDX | 268.70 | +3.35% | 0 | 0 | ||||||||||
| EB GLD TS6 | 375.50 | +3.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 609.30 | +2.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.25 | +1.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.80 | +1.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 7.00 | +1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +1.24% | 9 030 819 | 52 967 | 171.90 | +2.26% | 277 252 | 1 626 | ||||||
| GOLD INDEX SHORT | 802.90 | +1.07% | 0 | 0 | ||||||||||
| CECEXT | 238.70 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 739.00 | +0.82% | 4 231 157 | 5 758 | 734.00 | +0.54% | 140 652 | 192 | ||||||
| O2 C.R. | 246.90 | +0.73% | 41 769 099 | 170 086 | 247.00 | -0.16% | 81 560 | 330 | ||||||
| ČEZ | 384.60 | +0.65% | 123 436 203 | 322 547 | 384.20 | +0.39% | 4 116 260 | 10 744 | ||||||
| SETX INDEX LONG | 257.80 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
