The Prague Stock Exchange and RM-System - daily results dne 7.3.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2018  12.3.2018  9.3.2018  8.3.2018 7.3.2018

The Prague Sotck Exchange and RM-System - daily results - 7.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	14.19	+21.28%	0	0
JÁCHYMOV PM	1 680.00	+18.31%	3 360	2	1 500.00	0.00%	0	0
EB ADIDAS TS02	79.07	+18.17%	0	0
EB RWE TL01	20.42	+15.63%	0	0
EB DAX TL12	429.80	+12.94%	29 477	72
EB EURCZK TS09	19.19	+8.36%	76 610	4 000
EB GLD TL9	542.06	+8.15%	0	0
EB DAX TL11	867.31	+7.43%	0	0
EB CEZ TS5	11.05	+6.56%	0	0
EB DAX TL8	1 001.28	+6.38%	0	0
EB KOM TS02	59.14	+4.49%	0	0
EB SIL TL07	83.43	+4.12%	0	0
ENERGOAQUA	2 700.00	+3.05%	8 100	3	2 700.00	0.00%	0	0
EB RBI TL01	37.56	+3.05%	56 340	1 500
E4U	111.00	+2.78%	48 396	436	110.00	0.00%	0	0
EB CBK TL01	16.25	+2.59%	0	0
EB BMW TL01	67.32	+2.06%	0	0
EB WTI TL13	616.75	+1.48%	0	0
EB DBK TS03	16.64	+1.40%	0	0
EB DAX TS7	1 220.16	+1.10%	0	0
‹‹ First 60     Next 20 ›