The Prague Stock Exchange and RM-System - daily results dne 7.4.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2003  10.4.2003  9.4.2003  8.4.2003 7.4.2003

The Prague Sotck Exchange and RM-System - daily results - 7.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 675.00	+10.31%	50 825	19	2 837.00	+0.59%	0	0
Holcim (Česko)	2 352.00	+5.00%	0	0	2 800.00	-3.44%	14 000	5
TEPLÁRNA PÍSEK	367.50	+5.00%	0	0	431.80	0.00%	0	0
EUROVIA CS	1 046.00	+4.90%	0	0	1 110.10	+1.83%	0	0
ERSTE GROUP BANK A	2 271.00	+4.65%	120 797 190	54 134
PHILIP MORRIS ČR A	11 200.00	+3.45%	82 540 976	7 474	12 190.00	+1.58%	1 268 086	105
KOMERČNÍ BANKA	2 075.00	+2.27%	185 243 235	90 397	2 063.40	+2.24%	457 704	223
UNIPETROL	46.68	+2.03%	45 316 720	978 009	46.10	-0.86%	456 285	9 756
ČEZ	98.52	+0.79%	136 568 436	1 392 663	97.50	+0.20%	390 914	3 973
TATRA	41.00	0.00%	0	0	38.30	-0.26%	1 149	30
STČ ENERGETICKÁ	1 700.00	0.00%	0	0	2 000.00	+11.11%	21 679	11
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 775.80	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	76.80	+4.63%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	170.00	0.00%	5 100	30
ŠTI HOLDING	850.00	0.00%	0	0	810.20	+4.94%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	60 902 083	600
ST.DLUHOP. 3,00/06	100.00	0.00%	253 416 667	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›