The Prague Stock Exchange and RM-System - daily results dne 7.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 620.40 | +8.67% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.45 | +8.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.80 | +7.65% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.00 | +7.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 64.50 | +6.79% | 9 750 | 150 | ||||||||||
| NWR | 0.16 | +6.67% | 895 328 | 5 817 650 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| EB USDCZK TL05 | 7.25 | +5.84% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 16.30 | +5.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | +3.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.85 | +3.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 295.00 | +3.15% | 49 501 | 158 | ||||||||||
| EB KOM TL06 | 67.75 | +2.81% | 9 996 | 140 | ||||||||||
| EB CEZ TS5 | 32.15 | +2.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 311.00 | +2.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
| EB WTI TL13 | 412.30 | +2.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 372.30 | +2.17% | 0 | 0 | ||||||||||
| E4U | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 954.00 | +1.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 961.00 | +1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
