The Prague Stock Exchange and RM-System - daily results dne 7.4.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017  10.4.2017 7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 7.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	4.00	+21.21%	0	0
EB MRK TS01	29.10	+11.28%	0	0
EB GLD TL9	612.00	+6.07%	0	0
EB DBK TS03	12.00	+5.26%	0	0
EB EURCZK TS07	14.50	+5.07%	2 272 698	155 150
E4U	102.90	+3.94%	8 026	78	99.10	+0.10%	0	0
EB KOM TL5	129.90	+3.80%	0	0
EB O2 TL02	11.35	+3.65%	0	0
EB EGB TS07	4.80	+3.23%	15 450	3 000
EB WTI TL12	451.10	+3.20%	0	0
EB VIG TS01	9.50	+2.70%	0	0
EB WTI TL13	578.20	+2.48%	0	0
EB SIL TL07	160.40	+2.26%	0	0
EB EURCZK TS08	27.55	+2.23%	2 977 693	107 565
GOLD TURBO LONG	1 482.00	+2.21%	0	0
EB OMV TL01	30.45	+2.01%	0	0
KOMB TL 2300	317.20	+1.96%	0	0
KOMERČNÍ BANKA	956.00	+1.92%	81 835 762	86 187	949.70	+1.02%	330 014	348
KOMB TL 2000	353.20	+1.76%	0	0
EB CEZ TL08	15.05	+1.69%	0	0
‹‹ First 60     Next 20 ›