The Prague Stock Exchange and RM-System - daily results dne 7.5.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.1996  10.5.1996  9.5.1996 7.5.1996  6.5.1996

The Prague Sotck Exchange and RM-System - daily results - 7.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 225.00	+5.60%	5 959 500	4 950	1 196.00	+3.00%	689 794	581
ČKD KUTNÁ HORA	178.50	+5.00%	7 497	42	170.00	+5.00%	19 700	110
DMP	109.62	+5.00%	8 879	81	97.00	+1.00%	4 388	44
ENERGOAQUA	131.25	+5.00%	0	0	128.00	+3.00%	38 127	311
CEMENT HRANICE	840.00	+5.00%	315 000	375	712.00	+2.00%	104 951	131
FIRN	157.50	+5.00%	0	0		+17.00%	0	0
GRAMOFONOVÉ ZÁVODY	315.00	+5.00%	3 465	11	254.00	-1.00%	1 270	5
WIENERBERGER C.P.	176.40	+5.00%	13 759	78	156.20	+5.00%	5 745	38
KOVOHUTĚ ROKYCANY	105.00	+5.00%	0	0	114.00	+10.00%	570	5
KOVOHUTĚ BŘIDLIČNÁ	315.00	+5.00%	9 450	30	290.00	0.00%	3 190	11
KOVONA KARVINÁ	76.65	+5.00%	0	0	74.00	-8.00%	3 366	45
LESY JINDŘ. HRADEC	183.75	+5.00%	0	0		0.00%	0	0
METALŠROT TLUMAČOV	140.70	+5.00%	4 925	35	122.00	-8.00%	976	8
PRAG REAL VYSOČANY	152.25	+5.00%	14 616	96	147.00	+8.00%	11 186	77
PRAZSKE SLUZBY	157.50	+5.00%	372 803	2 367	145.10	-3.00%	7 921	60
SLÉVÁRNA LIBEREC	85.05	+5.00%	0	0	90.00	0.00%	2 520	28
STROJPLAST	79.80	+5.00%	0	0	73.00	-2.00%	626	9
TANEX	88.20	+5.00%	2 205	25	77.70	-6.00%	2 642	34
ON SEMICONDUCT. CR	173.25	+5.00%	0	0	164.00	+2.00%	2 624	16
TOS KUŘIM	84.00	+5.00%	3 276	39	81.00	0.00%	648	8
‹‹ First 60     Next 20 ›