The Prague Stock Exchange and RM-System - daily results dne 7.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.21 | +4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 90.00 | +3.32% | 8 138 646 | 89 667 | 92.00 | +2.33% | 269 190 | 2 832 | ||||||
| KOMB TS 4500 | 97.90 | +3.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.33 | +3.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.19 | +2.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.63 | +2.77% | 0 | 0 | ||||||||||
| FORTUNA | 98.35 | +2.50% | 2 556 483 | 26 299 | 98.00 | +1.13% | 226 443 | 2 350 | ||||||
| BRENT INDEX SHORT | 1 054.00 | +1.74% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 57.48 | +1.54% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 29.36 | +1.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.60 | +1.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.87 | +1.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 249.10 | +1.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 318.40 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 569.20 | +0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +0.48% | 78 416 513 | 209 870 | 374.50 | -0.93% | 2 344 099 | 6 243 | ||||||
| GOLD | 3 148.00 | +0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 598.00 | +0.33% | 10 922 605 | 949 | 11 456.00 | +0.79% | 993 645 | 87 | ||||||
| O2 TS 500 | 120.58 | +0.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 200.30 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
