The Prague Stock Exchange and RM-System - daily results dne 7.5.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2021  12.5.2021  11.5.2021  10.5.2021 7.5.2021

The Prague Sotck Exchange and RM-System - daily results - 7.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	81.77	+195.20%	1 496 950	18 471
IFIS IF	517 000.00	+22.37%	0	0
EB ADIDAS TL01	399.11	+15.51%	0	0
EB CBK TS06	3.29	+10.03%	0	0
EB GBPCZK TS06	25.86	+9.81%	0	0
EB GLD TL10	819.49	+8.73%	0	0
EB USDCZK TS15	32.50	+6.94%	0	0
EB WTI TS14	384.87	+6.50%	0	0
EB INFINEON TL04	33.38	+6.48%	0	0
EB EURCZK TS18	22.98	+6.39%	0	0
EB WTI TS15	248.40	+5.74%	2 484	10
NOKIA CORP.	108.34	+5.29%	1 506 296	14 140	108.00	+5.77%	1 752 746	16 532
EB MONET TL04	39.24	+5.09%	0	0
EB GLD TL9	1 258.16	+4.89%	0	0
STING TŘ. B SICAV	1 010.00	+4.66%	0	0
EB SILVER TL09	127.37	+4.65%	67 550	500
EB DAX TL17	957.09	+4.62%	0	0
EB S&P 500 TL01	168.82	+4.30%	0	0
EB USDCZK TS14	54.26	+4.05%	0	0
EB WTI TS12	574.56	+3.90%	0	0
‹‹ First 60     Next 20 ›