The Prague Stock Exchange and RM-System - daily results dne 7.6.2013
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.6.2013 12.6.2013 11.6.2013 10.6.2013 7.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 99.55 | +5.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.65 | +2.39% | 0 | 0 | ||||||||||
| CECEXT | 273.70 | +1.94% | 0 | 0 | ||||||||||
| O2 C.R. | 307.00 | +1.45% | 100 746 058 | 329 591 | 305.50 | +1.33% | 4 224 154 | 13 873 | ||||||
| ERSTE TL 220 | 405.40 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | +1.05% | 797 194 | 4 611 | 171.10 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.50 | +1.03% | 1 905 638 | 78 314 | 24.50 | 0.00% | 991 221 | 40 600 | ||||||
| ERSTE GROUP BANK A | 622.80 | +0.79% | 190 558 887 | 311 317 | 624.00 | +0.79% | 6 471 503 | 10 537 | ||||||
| CEZ TL 450 | 125.80 | +0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.20 | +0.68% | 0 | 0 | ||||||||||
| RDX | 330.20 | +0.67% | 0 | 0 | ||||||||||
| CTX | 349.60 | +0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.30 | +0.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 165.10 | +0.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.45 | +0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.90 | +0.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.55 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 099.00 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 060.00 | +0.09% | 14 141 320 | 1 278 | 11 000.00 | +0.69% | 494 654 | 45 | ||||||
| GOLD INDEX SHORT | 644.50 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
