The Prague Stock Exchange and RM-System - daily results dne 7.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2018  12.6.2018  11.6.2018  8.6.2018 7.6.2018

The Prague Sotck Exchange and RM-System - daily results - 7.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.29	+25.44%	0	0
EB CBK TL01	9.51	+18.58%	0	0
MSCI China UCITS	454.00	+14.36%	2 270	5
EB GBPCZK TS04	17.44	+11.22%	0	0
EB OMV TL01	61.10	+10.71%	0	0
EB USDCZK TS11	11.98	+8.71%	0	0
EB EGB TL09	29.16	+8.40%	0	0
EB RBI TL01	29.04	+8.24%	0	0
EB ADIDAS TL01	219.58	+7.07%	0	0
EB HENKEL TS01	33.92	+5.02%	0	0
EB EGB TL7	51.66	+4.26%	0	0
EB IFX TL01	20.63	+3.82%	0	0
EB VIG TL03	13.19	+3.69%	0	0
EB EGB TL5	59.84	+3.65%	0	0
EB SIL TL07	86.72	+2.79%	0	0
EB NTX TL01	135.62	+2.77%	0	0
EB DAX TL12	596.07	+2.71%	0	0
VIG	629.00	+2.53%	3 080 413	4 917	622.00	+1.13%	55 855	90
ERSTE GROUP BANK A	930.80	+2.51%	128 050 960	137 888	931.80	+2.08%	2 687 131	2 886
EB WTI TS12	516.93	+2.41%	0	0
‹‹ First 60     Next 20 ›