The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
ITEC GROUP | 46.20 | +5.00% | 0 | 0 | 40.50 | +6.57% | 3 200 | 79 | ||||||
IPS KARLOVY VARY | 158.55 | +5.00% | 11 099 | 70 | 147.00 | -2.95% | 12 810 | 90 | ||||||
JM PLYNÁRENSKÁ | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
JITEX PÍSEK | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.05% | 682 | 7 | ||||||
KIF MOST | 80.22 | +5.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 399.00 | +5.00% | 79 800 | 200 | 378.00 | +2.39% | 17 518 | 47 | ||||||
LOVOCHEMIE LOVOS. | 98.91 | +5.00% | 0 | 0 | 98.10 | +3.26% | 5 690 | 58 | ||||||
METALIMEX | 714.00 | +5.00% | 0 | 0 | 744.00 | +9.85% | 14 136 | 19 | ||||||
MOTORPAL | 77.70 | +5.00% | 1 399 | 18 | 76.00 | -4.70% | 760 | 10 | ||||||
NEALKO OLOMOUC | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
SELEKTA | 28.98 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
SILNICE OSTRAVA | 151.62 | +5.00% | 0 | 0 | -0.49% | 0 | ||||||||
STAVOSTROJ | 36.75 | +5.00% | 0 | 0 | 34.10 | +6.23% | 818 | 24 | ||||||
ZPA PEČKY | 112.77 | +5.00% | 0 | 0 | 113.00 | -2.80% | 13 750 | 123 | ||||||
ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 19 950 | 100 | 180.10 | +5.95% | 5 383 | 29 | ||||||
AGROBANKA PRAHA | 14.91 | +5.00% | 2 684 | 180 | 14.50 | -3.97% | 1 436 | 99 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | +5.00% | 0 | 0 | 19.00 | +5.55% | 11 400 | 600 | ||||||
ŽEL.STAVITEL.PRAHA | 179.81 | +4.99% | 0 | 0 | +5.94% | 0 | ||||||||
|