The Prague Stock Exchange and RM-System - daily results dne 7.8.1997

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1997  12.8.1997  11.8.1997  8.8.1997 7.8.1997

The Prague Sotck Exchange and RM-System - daily results - 7.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA IF	580.00	+5.83%	6 007 352	10 468	576.20	+6.97%	1 539 440	2 681
KOVONA KARVINÁ	67.20	+5.00%	3 024	45	58.00	+7.30%	580	10
KOZAK KLATOVY	31.50	+5.00%	0	0		+6.71%	0
KRÁLODVORSKÉ ŽEL.	27.30	+5.00%	0	0	25.50	-0.54%	3 374	133
JANKA	54.60	+5.00%	2 512	46	66.00	-3.22%	858	13
JEMČA	945.00	+5.00%	9 450	10	984.00	+8.49%	65 425	67
BETA OLOMOUC	420.00	+5.00%	41 160	98	292.00	+9.77%	11 096	38
ČZ STRAKONICE	56.70	+5.00%	0	0	53.40	+0.66%	2 211	42
FINOP HOLDING	147.00	+5.00%	15 582	106	140.30	-0.53%	9 791	70
DOPLA PAP	294.00	+5.00%	1 176	4	264.90	+1.94%	530	2
ROCKWOOL PREFIZOL	179.13	+5.00%	0	0		+9.82%	0
SOLNÉ MLÝNY	194.04	+5.00%	0	0		+6.64%	0
SOLO	71.94	+4.99%	3 165	44	57.00	-8.18%	1 153	20
SČ PLYNÁRENSKÁ	2 333.00	+4.99%	0	0	2 200.50	-4.36%	4 401	2
SHD-KOMES	190.11	+4.99%	0	0		-3.61%	0
SILNIČNÍ TECHNIKA	30.90	+4.99%	0	0		-2.83%	0
ČESKÉ DŘEV.ZÁVODY	52.37	+4.99%	209	4		-0.45%	0
TESLA	79.74	+4.99%	0	0	63.10	0.00%	883	14
TREND V.I.F. PRAHA	49.83	+4.99%	0	0	49.00	+3.15%	5 850	126
TŘINECKÉ ŽELEZÁRNY	136.05	+4.99%	40 815	300	133.30	+0.32%	17 074	129
‹‹ First 60     Next 20 ›