The Prague Stock Exchange and RM-System - daily results dne 7.9.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2005  12.9.2005  9.9.2005  8.9.2005 7.9.2005

The Prague Sotck Exchange and RM-System - daily results - 7.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	61.00	+3.39%	25 650	450	59.20	-1.98%	121 442	2 018
SEVEROČESKÉ DOLY	2 240.00	+1.82%	89 644	40	2 300.00	+2.67%	627 915	281
ERSTE GROUP BANK A	1 381.00	+1.77%	187 913 237	136 427
SPOLEK CH.HUT.VÝR.	399.00	+1.27%	258 348	649	392.00	-0.50%	245 506	627
UNIPETROL	203.90	+1.19%	265 543 032	1 298 071	200.70	+0.29%	9 844 459	48 488
PHILIP MORRIS ČR A	18 873.00	+0.59%	107 647 936	5 732	18 826.20	+0.50%	0	0
TOMA	405.00	+0.50%	4 050	10	400.00	0.00%	15 600	39
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 750.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	4 428.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 401.00	0.00%	228 363	163	1 348.30	-5.32%	25 618	19
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 250.00	-7.14%	68 550	21
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 886.90	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	400.00	-5.88%	400	1
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	157.00	-4.84%	5 794	37
EUROVIA CS	4 040.00	0.00%	0	0	3 901.00	-1.24%	671 402	170
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 750.00	0.00%	11 000	4
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 559.50	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
‹‹ First 60     Next 20 ›