The Prague Stock Exchange and RM-System - daily results dne 7.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2010 10.9.2010 9.9.2010 8.9.2010 7.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 195.00 | +8.00% | 20 748 238 | 109 512 | 199.90 | +8.41% | 3 921 977 | 20 451 | ||||||
| BRENT TS 91,96 | 36.40 | +4.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 274.00 | +2.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 909.00 | +1.70% | 0 | 0 | ||||||||||
| GOLD | 2 438.00 | +1.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.40 | +1.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 594.00 | +1.01% | 0 | 0 | ||||||||||
| AAA AUTO | 18.04 | +0.89% | 247 090 | 13 805 | 17.80 | 0.00% | 420 960 | 23 850 | ||||||
| SRX INDEX CERT | 62.05 | +0.67% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 133.90 | +0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | +0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 827.60 | +0.24% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 987.80 | +0.01% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 52 842 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
