The Prague Stock Exchange and RM-System - daily results dne 7.9.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 33.40 | +38.13% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 53.15 | +30.88% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 79.15 | +24.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.40 | +12.09% | 286 700 | 10 000 | ||||||||||
| ERSTE TL 220 | 208.20 | +11.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 48.43 | +9.62% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.64 | +8.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 69.47 | +8.01% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.59 | +7.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 433.50 | +5.91% | 556 374 509 | 1 294 114 | 432.00 | +5.06% | 23 628 681 | 55 099 | ||||||
| ERBA FUT SEP12 | 431.10 | +5.79% | 166 200 | 4 | ||||||||||
| CEETX TL 800 | 109.78 | +5.19% | 0 | 0 | ||||||||||
| CETV | 119.80 | +4.90% | 20 717 314 | 174 572 | 121.90 | +4.55% | 2 993 508 | 24 967 | ||||||
| KOMB TL 2300 | 167.40 | +4.09% | 0 | 0 | ||||||||||
| CPI FIM | 40.49 | +3.85% | 4 954 819 | 127 162 | 42.30 | -0.47% | 658 933 | 15 933 | ||||||
| UNIPETROL | 174.00 | +3.57% | 22 400 400 | 130 289 | 173.90 | +4.32% | 2 224 197 | 13 010 | ||||||
| CEZ TS 980 | 171.91 | +3.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.23 | +3.42% | 0 | 0 | ||||||||||
| FORTUNA | 89.34 | +3.34% | 4 727 431 | 53 674 | 89.00 | +2.29% | 404 758 | 4 567 | ||||||
| O2 WARPUT 350 | 11.27 | +3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
