The Prague Stock Exchange and RM-System - daily results dne 7.9.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2018  12.9.2018  11.9.2018  10.9.2018 7.9.2018

The Prague Sotck Exchange and RM-System - daily results - 7.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	+6.67%	400	500	0.80	0.00%	0	0
EB MONET TL01	27.97	+5.15%	279 700	10 000
RCB CEZ X3 L OE	1 281.87	+4.85%	0	0
EB SAP TL01	61.71	+4.24%	0	0
EB INFINEON TS02	16.37	+3.94%	0	0
EB USDCZK TS09	51.66	+3.57%	0	0
EB WTI TS12	418.50	+3.34%	0	0
RCB CEZ X2 L OE	1 198.59	+3.23%	0	0
RCB TL MONET OE	13.04	+3.16%	0	0
EB EURCZK TS09	14.77	+3.14%	0	0
EB EGB TS09	33.70	+3.12%	0	0
AVAST	78.00	+2.63%	1 134 147	14 608	79.00	+2.59%	101 055	1 280
EB GBPCZK TL03	17.45	+2.47%	0	0
EB RBI TS02	30.49	+2.18%	0	0
ČEZ	566.00	+1.62%	205 140 151	364 051	566.00	+1.80%	2 185 797	3 892
RCB MONET X3 L OE	967.85	+1.52%	0	0
EB VOW TL02	46.09	+1.48%	0	0
RCB CTXL X3 L OE	891.37	+1.41%	0	0
EB WTI TS8	1 002.39	+1.25%	0	0
EB RWE TL01	34.66	+1.17%	0	0
‹‹ First 60     Next 20 ›